Stock market updates
GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 490’s trading results showed consideration of $9,184,705 from 348,729 shares traded in 12 transactions as compared to session 489 which showed consideration of $3,178,061 from 121,503 shares traded in 26 transactions. The stocks active this week were DIH, CCI, DBL, BTI and RBL.
Banks DIH Limited’s (DIH) two trades totalling 58,949 shares represented 16.90% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $16.8, which showed no change from its previous close. DIH’s trades contributed 10.79% ($990,921) of the total consideration. DIH’s first trade of 57,793 shares was at $16.8, while its second trade of 1,156 shares was at $17.3.
Caribbean Container Incorporated’s (CCI) single trade of 600 shares at $10.0 represented 0.17% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $10.0, which showed an increase of $4.5 from its previous close of $5.5. CCI’s trade contributed 0.07% ($6,000) of the total consideration.
Demerara Bank Limited’s (DBL) six trades totalling 284,102 shares represented 81.47% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $25.5, which showed a decrease of $2.4 from its previous close of $27.9.
DBL’s trades contributed 78.72% ($7,230,268) of the total consideration. DBL’s first trade of 200,000 shares was at $25.0, its second trade of 10,000 shares was at $27.8, its third trade of 7,482 shares was at $27.9, its fourth trade of 60,620 shares was at $26.0, while its fifth and sixth trades totalling 6,000 shares were at $27.9.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 1,000 shares at $460.0 represented 0.29% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $460.0, which showed an increase of $5.0 from its previous close of $455.0. BTI’s trade contributed 5.01% ($460,000) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) two trades totalling 4,078 shares represented 1.17% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $122.0, which showed a decrease of $3.0 from its previous close of $125.0. RBL’s trades contributed 5.41% ($497,516) of the total consideration. Both of RBL’s trades were at $122.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Best Price: The top buy order will be at the best bid price (highest priced order) and the top sell order will be at the best offer price (lowest priced order)
Source: Dictionary of Financial and Securities Terms
Source: Dictionary of Financial and
Securities Terms
Contact Information: Tel: 223-6175/6
Email: info@gasci.com
gasci@networksgy.com
Website: www.gasci.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2011 – Final results for RDL.
2012 – Interim results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, GSI, JPS and SPL.
2012 – Final results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)
*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.
The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.
