GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 504’s trading results showed consideration of $4,074,966 from 80,355 shares traded in 12 transactions as compared to session 503 which showed consideration of $5,233,110 from 172,245 shares traded in 6 transactions. The stocks active this week were DIH, CBI, DBL, DTC and RBL.
Banks DIH Limited’s (DIH) two trades totalling 51,279 shares represented 63.82% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $17.2, which showed no change from its previous close. DIH’s trades contributed 21.64% ($881,999) of the total consideration. Both of DIH’s trades were at $17.2.
Citizens Bank Guyana Incorporated’s (CBI) two trades totalling 430 shares represented 0.54% of the total shares traded. CBI’s shares were traded at a Mean Weighted Average Price (MWAP) of $325.0, which showed an increase of $225.0 from its previous close of $100.0. CBI’s trades contributed 3.43% ($139,750) of the total consideration. Both of CBI’s trades were at $325.0.
Demerara Bank Limited’s (DBL) two trades totalling 3,361 shares represented 4.18% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $28.8, which showed an increase of $0.1 from its previous close of $28.7. DBL’s trades contributed 2.38% ($96,797) of the total consideration. Both of DBL’s trades were at $28.8.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 285 shares represented 0.35% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1100.0, which showed no change from its previous close. DTC’s trades contributed 7.69% ($313,500) of the total consideration. Both of DTC’s trades were at $1,100.0.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 25,000 shares represented 31.11% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $107.2, which showed a decrease of $42.8 from its previous close of $150.0. RBL’s trades contributed 64.86% ($2,642,920) of the total consideration. RBL’s first two trades totalling 5,320 shares were at $130.0, its third trade of 3,000 shares was at $100.0, while its fourth trade of 16,680 shares was at $99.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2011 – Final results for RDL.
2012 – Interim results for TCL, CCI, BTI, GSI and JPS.
2012 – Final results for DIH, CBI, DBL, DDL, DTC and SPL.
2013 – Interim results for RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
.
