GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 525’s trading results showed consideration of $9,412,050 from 480,625 shares traded in 20 transactions as compared to session 524 which showed consideration of $3,179,440 from 20,076 shares traded in 7 transactions. The stocks active this week were DIH, DBL, DDL, DTC, RBL and SPL.
Banks DIH Limited’s (DIH) eight trades totalling 227,400 shares represented 47.31% of the total shares traded. 
DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed an increase of $0.1 from its previous close of $19.9. DIH’s trades contributed 48.29% ($4,544,862) of the total consideration. DIH’s first two trades totalling 14,062 shares were at $19.8, its third trade of 3,260 shares was at $19.9, while its fourth to eighth trades totalling 210,078 shares were at $20.0.
Demerara Bank Limited’s (DBL) single trade of 500 shares at $30.0 represented 0.10% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $30.0, which showed no change from its previous close. DBL’s trade contributed 0.16% ($15,000) of the total consideration.
Demerara Distillers Limited’s (DDL) seven trades totalling 249,235 shares represented 51.86% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $16.2, which showed an increase of $0.6 from its previous close of $15.6. DDL’s trades contributed 42.86% ($4,034,226) of the total consideration. DDL’s first trade of 42,995 shares was at $15.6, its second and third trades totalling 755 shares were at $15.5, its fourth trade of 5,250 shares was at $16.0, its fifth trade of 50,254 shares was at $16.2, its sixth trade of 23,334 shares was at $15.6, while its seventh trade of 126,647 shares was at $16.5.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 390 shares represented 0.08% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,099.9, which showed no change from its previous close. DTC’s trades contributed 4.56% ($428,962) of the total consideration. Both of DTC’s trades were at $1,099.9.
Republic Bank (Guyana) Limited’s (RBL) single trade of 3,000 shares at $125.0 represented 0.63% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $125.0, which showed a decrease of $5.0 from its previous close of $130.0. RBL’s trade contributed 3.98% ($375,000) of the total consideration.
Sterling Products Limited’s (SPL) single trade of 100 shares at $140.0 represented 0.02% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $140.0, which showed no change from its previous close. SPL’s trade contributed 0.15% ($14,000) of the total consideration.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2008 – Final results for PHI.
2011 – Final results for RDL.
2012 – Interim results for BTI.
2012 – Final results for CCI, DDL, DTC, GSI, JPS and SPL.
2013 – Interim results for TCL, DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
TERM OF THE WEEK
Bull: Someone who expects a share/unit price will rise.
Source: Dictionary of Financial and Securities Terms
Contact Information: Tel: 223-6175/6
Email: info@gasci.com
gasci@networksgy.com
Website: www.gasci.com
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
