GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 538’s trading results showed consideration of $6,397,190 from 210,208 shares traded in 10 transactions as compared to session 537 which showed consideration of $9,591,410 from 181,448 shares traded in 13 transactions. The stocks active this week were DIH, DBL, DDL, DTC and RBL.
Banks DIH Limited’s (DIH) single trade of 1,850 shares at $19.8 represented 0.88% 
of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.8, which showed no change from its previous close. DIH’s trade contributed 0.57% ($36,630) of the total consideration.
Demerara Bank Limited’s (DBL) five trades totalling 206,880 shares represented 98.42% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $29.2, which showed a decrease of $0.8 from its previous close of $30.0. DBL’s trades contributed 94.13% ($6,021,900) of the total consideration. DBL’s first three trades totalling 145,380 shares were at $30.0, while its fourth and fifth trades totalling 61,500 shares were at $27.0.
Demerara Distillers Limited’s (DDL) single trade of 1,000 shares at $18.0 represented 0.48% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $18.0, which showed no change from its previous close. DDL’s trade contributed 0.28% ($18,000) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 278 shares represented 0.13% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,060.0, which showed a decrease of $10.0 from its previous close of $1,070.0. DTC’s trades contributed 4.61% ($294,680) of the total consideration. Both of DTC’s trades were at $1060.0.
Republic Bank (Guyana) Limited’s (RBL) single trade of 200 shares at $129.9 represented 0.09% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $129.9, which showed no change from its previous close. RBL’s trade contributed 0.41% ($25,980) of the total consideration.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for DTC and PHI.
2013 – Interim results for TCL, DIH, CCI, CBI, DDL, BTI, GSI, JPS, RBL and SPL.
2013 – Final results for DBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
