GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 548’s trading results showed consideration of $10,741,266 from 364,899 shares traded in 20 transactions as compared to session 547 which showed consideration of $970,866 from 24,686 shares traded in 3 transactions. The stocks active this week were DIH, DBL, DDL, DTC and BTI.
Banks DIH Limited’s (DIH) five trades totalling 227,583 shares represented 62.37% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.7, which showed a decrease of $0.1 from its previous close of $19.8. DIH’s trades contributed 41.76% ($4,485,862) of the total 
consideration. DIH’s first trade of 114,683 shares was at $19.9, its second trade of 5,400 shares was at $19.8, its third trade of 2,500 shares was at $19.5, its fourth trade of 5,000 shares was at $19.6, while its fifth trade of 100,000 shares was at $19.5.
Demerara Bank Limited’s (DBL) single trade of 2,000 shares at $31.9 represented 0.55% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.9, which showed an increase of $0.9 from its previous close of $31.0. DBL’s trade contributed 0.59% ($63,800) of the total consideration.
Demerara Distillers Limited’s (DDL) six trades totalling 129,416 shares represented 35.47% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.2, which showed an increase of $0.6 from its previous close of $18.6. DDL’s trades contributed 23.10% ($2,480,854) of the total consideration. DDL’s first trade of 93,566 shares was at $19.1, its second to fifth trades totalling 18,076 shares were at $19.5, while its sixth trade of 17,774 shares was at $19.2.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 600 shares represented 0.16% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,050.0, which showed a decrease of $9.0 from its previous close of $1,059.0. DTC’s trades contributed 5.87% ($630,000) of the total consideration. Both of DTC’s trades were at $1,050.0.
Guyana Bank for Trade and Industry Limited’s (BTI) six trades totalling 5,300 shares represented 1.45% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $582.2, which showed a decrease of $17.8 from its previous close of $600.0. BTI’s trades contributed 28.68% ($3,080,750) of the total consideration. BTI’s first trade of 3,600 shares was at $589.0, its second trade of 200 shares was at $590.0, its third trade of 500 shares was at $510.0, its fourth and fifth trade totalling 530 shares were at $585.0, while its sixth trade of 470 shares was at $590.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for DTC and PHI.
2013 – Interim results for TCL, CCI, DDL, BTI, GSI, JPS and SPL.
2013 – Final results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
