GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 550’s trading results showed consideration of $52,981,402 from 437,637 shares traded in 9 transactions as compared to session 549 which showed consideration of $2,542,431 from 105,531 shares traded in 15 transactions. The stocks active this week were DIH, DTC and RBL.
Banks DIH Limited’s (DIH) three trades totalling 17,500 shares represented 4.00% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.6, which showed a decrease of $0.2 from its previous close
of $19.8. DIH’s trades contributed 0.65% ($343,646) of the total consideration. DIH’s first trade of 2,731 shares was at $19.8, its second trade of 1,000 shares was at $19.7, while its 0third trade of 13,769 shares was at $19.6.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 137 shares represented 0.03% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,050.0, which showed an increase of $0.5 from its previous close of $1,049.5. DTC’s trades contributed 0.27% ($143,850) of the total consideration. Both of DTC’s trades were at $1,050.0.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 420,000 shares represented 95.97% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $125.0, which showed an increase of $0.1 from its previous close of $124.9. RBL’s trades contributed 99.08% ($52,493,906) of the total consideration. RBL’s first trade of 4,500 shares was at $124.0, its second trade of 15,941 shares was at $124.9, while its third and fourth trades totalling 399,559 shares were at $ 125.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for DTC and PHI.
2013 – Interim results for TCL, CCI, DDL, BTI, GSI, JPS and SPL.
2013 – Final results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
