GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 552’s trading results showed consideration of $11,206,752 from 323,325 shares traded in 11 transactions as compared to session 551 which showed consideration of $4,352,071 from 102,665 shares traded in 18 transactions. The stocks active this week were DIH, DBL, BTI and RBL. Banks DIH Limited’s (DIH) single trade of 1,000 shares at $20.0 represented 0.31% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 0.18% ($20,000) of the total consideration. Demerara Bank Limited’s (DBL) four trades totalling 310,440 shares represented 96.01% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $30.0, which showed an increase of $6.0 from its previous close of $24.0. 
DBL’s trades contributed 83.10% ($9,313,200) of the total consideration. All of DBL’s trades were at $30.0. Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 836 shares represented 0.26% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $590.0, which showed no change from its previous close. BTI’s trades contributed 4.40% ($493,240) of the total consideration. All of BTI’s trades were at $590.0. Republic Bank (Guyana) Limited’s (RBL) three trades totalling 11,049 shares represented 3.42% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $124.9, which showed no change from its previous close. RBL’s trades contributed 12.32% ($1,380,312) of the total consideration. RBL’s first trade of 300 shares was at $124.5, its second trade of 6,631 shares was at $124.9, while its third trade of 4,118 shares was at $125.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for DTC and PHI.
2013 – Interim results for TCL, CCI, DDL, BTI, GSI, JPS and SPL.
2013 – Final results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
