GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 555’s trading results showed consideration of $6,860,530 from 60,880 shares traded in 11 transactions as compared to session 554’s trading results which showed consideration of $10,235,630 from 477,732 shares traded in 8 transactions. The stocks active this week were CBI, DBL, DDL, DTC, RBL and SPL.
Citizens Bank Guyana Incorporated’s (CBI) single trade of 100 shares at $188.0 represented 0.17% of the total shares traded. CBI’s shares were traded at a Mean Weighted Average Price (MWAP) of $188.0, which showed no change from its previous close. CBI’s trade contributed 0.27% ($18,800) of the total consideration.
Demerara Bank Limited’s (DBL) single trade of 1,000 shares at $31.9 represented 1.64% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $31.9, which showed an increase of $1.9 from its previous close of $30.0. DBL’s trade contributed 0.47% ($31,900) of the total consideration.
Demerara Distillers Limited’s (DDL) single trade of 50,000 shares at $20.0 represented 82.13% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed an increase of $1.0 from its previous close of $19.0. DDL’s trade contributed 14.58% ($1,000,000) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 4,946 shares represented 8.12% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,040.0, which showed a decrease of $10.0 from its previous close of $1,050.0. DTC’s trades contributed 74.98% ($5,143,840) of the total consideration. All of DTC’s trades were at $1,040.0.
Republic Bank (Guyana) Limited’s (RBL) single trade of 718 shares at $125.0 represented 1.18% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $125.0, which showed a decrease of $2.5 from its previous close of $127.5. RBL’s trade contributed 1.31% ($89,750) of the total consideration.
Sterling Products Limited’s (SPL) two trades totalling 4,116 shares represented 6.76% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $140.0, which showed no change from its previous close. SPL’s trades contributed 8.39% ($576,240) of the total consideration. Both of SPL’s trades were at $140.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Cash Market: The market in an underlying instrument, on which a derivative instrument is based.
Source: Dictionary of Financial and Securities Terms
Contact Information:
Tel: 223 – 6175/6
Email: info@gasci.com
asci@networksgy.com
Website: www.gasci.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for CJL, HCL and PHI.
2013 – Interim results for CCI, DDL, BTI, GSI and JPS.
2013 – Final results for TCL, DIH, CBI, DBL, DTC, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
