GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 558’s trading results showed consideration of $47,368,020 from 595,796 shares traded in 14 transactions as compared to session 557’s trading results which showed consideration of $5,852,934 from 180,483 shares traded in 18 transactions. The stocks active this week were DIH, CBI, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) three trades totalling 8,600 shares represented 1.44% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 0.36% ($172,000) of the total consideration. All of DIH’s trades were at $20.0.
Citizens Bank Guyana Incorporated’s (CBI) single trade of 3,000 shares at $188.0 represented 0.50% of the total shares traded. CBI’s shares were traded at a Mean Weighted Average Price (MWAP) of $188.0, which showed no change from its previous close. CBI’s trade contributed 1.19% ($564,000) of the total consideration. Demerara Bank Limited’s (DBL) two trades totalling 464,100 shares represented 77.90% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $30.0, which showed a decrease of $0.9 from its previous close of $30.9. DBL’s trades contributed 29.40% ($13,929,000) of the total consideration. DBL’s first trade of 458,100 shares was at $30.0, while its second trade of 6,000 shares was at $31.0. Demerara Distillers Limited’s (DDL) two trades totalling 19,816 shares represented 3.33% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed an increase of $0.9 from its previous close of $19.1. DDL’s trades contributed 0.84% ($396,320) of the total consideration. Both of DDL’s trades were at $20.0.
Demerara Tobacco Company Limited’s (DTC) single trade of 80 shares at $1,040.0 represented 0.01% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,040, which showed an increase of $10.0 from its previous close of $1,030.0. DTC’s trade contributed 0.18% ($83,200) of the total consideration.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 39,000 shares at $629.0 represented 6.55% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $629.0, which showed no change from its previous close. BTI’s trade contributed 51.79% ($24,531,000) of the total consideration. Republic Bank (Guyana) Limited’s (RBL) two trades totalling 58,000 shares represented 9.73% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $124.9, which showed a decrease of $0.1 from its previous close of $125.0. RBL’s trade contributed 15.29% ($7,244,500) of the total consideration. RBL’s first trade of 55,000 shares was at $124.9, while its second trade of 3,000 shares was at $125.0. Sterling Products Limited’s (SPL) two trades totalling 3,200 shares represented 0.54% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $140.0, which showed no change from its previous close. SPL’s trades contributed 0.95% ($448,000) of the total consideration. Both of SPL’s trades were at $125.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for CJL, HCL and PHI.
2013 – Interim results for BTI, GSI and JPS.
2013 – Final results for TCL, DIH, CCI, CBI, DBL, DDL, DTC, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
