GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 560’s trading results showed consideration of $1,464,870 from 53,967 shares traded in 18 transactions as compared to 559’s trading results which showed consideration of $2,085,088 from 58,999 shares traded in 17 transactions. The stocks active this week were DIH, CCI, CBI, DTC, BTI and SPL.
Banks DIH Limited’s (DIH) nine trades of 47,661 shares represented 88.32% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.6, which showed a decrease of $0.4 from its previous close of $20.0. DIH’s trades contributed 63.71% ($933,302) of the total consideration. DIH’s first trade of 7,129 shares was at $19.6, its second and third trades totalling 8,532 shares were at $19.5, while its fourth to ninth trades totalling 32,000 shares were at $19.6.
Caribbean Container Incorporated’s (CCI) single trade of 5,000 shares at $10.0 represented 9.25% of the total shares traded. CCI’s shares
were traded at a Mean Weighted Average Price (MWAP) of $10.0, which showed no change from its previous close. CCI’s trade contributed 3.41% ($50,000) of the total consideration.
Citizens Bank Guyana Incorporated’s (CBI) single trade of 500 shares at $188.0 represented 0.93% of the total shares traded. CBI’s shares were traded at a Mean Weighted Average Price (MWAP) of $188.0, which showed no change from its previous close. CBI’s trade contributed 6.42% ($94,000) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) four trades totalling 300 shares represented 0.56% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,039.9, which showed no change from its previous close. DTC’s trades contributed 21.30% ($311,978) of the total consideration. DTC’s first to third trades totalling 220 shares were at $1,039.0, while its fourth trade of 80 shares was at $1,040.0.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 10 shares at $615.0 represented 0.02% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $615.0, which showed a decrease of $15.0 from its previous close of $630.0. BTI’s trade contributed 0.42% ($6,150) of the total consideration.
Sterling Products Limited’s (SPL) two trades totalling 496 shares represented 0.92% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $140.0, which showed no change from its previous close. SPL’s trades contributed 4.74% ($69,440) of the total consideration. Both of SPL’s trades were at $140.0.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for CJL, HCL and PHI.
2013 – Interim results for GSI and JPS.
2013 – Final results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, RBL and SPL.
2014 – Interim results for DBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
