GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 576’s trading results showed consideration of $2,672,849 from 39,432 shares traded in 21 transactions as compared to session 575’s trading results which showed consideration of $374,841 from 5,693 shares traded in 8 transactions. The stocks active this week were DIH, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) six trades totalling 19,018 shares represented 48.23% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.0, which showed no change from its previous close. DIH’s trades contributed 14.24% ($380,510) of the total consideration. DIH’s first trade of 500 shares was at $20.1, its second trade of 500 shares was at $20.2, while its third to sixth trades totalling 18,018 shares were at $20.0.
Demerara Distillers Limited’s (DDL) three trades totalling 6,974 shares represented 17.69% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $22.4, which showed an increase of $0.1 from its previous close of $22.3. DDL’s trades contributed 5.84% ($156,120) of the total consideration. DDL’s first trade of 3000 shares 
was at $22.5, while its second and third trades totalling 3,974 shares were at $22.3.
Demerara Tobacco Company Limited’s (DTC) four trades totalling 267 shares represented 0.68% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,037.3, which showed a decrease of $2.6 from its previous close of $1,039.9. DTC’s trades contributed 10.36% ($276,969) of the total consideration. DTC’s first trade of 50 shares was at $1037.0, its second trade of 191 shares was at $1,037.4, while its third and fourth trades totalling 26 shares were at $1,037.5.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 394 shares represented 1.00% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $600.0, which showed no change from its previous close. BTI’s trades contributed 8.84% ($236,400) of the total consideration. All of BTI’s shares were at $600.0.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 11,760 shares represented 29.82% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $125.0, which showed no change from its previous close. RBL’s trades contributed 55.00% ($1,470,000) of the total consideration. All of RBL’s trades were at $125.0.
Sterling Products Limited’s (SPL) single trade of 1,019 shares at $150.0 represented 2.58% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $150.0, which showed no change from its previous close. SPL’s trade contributed 5.72% ($152,850) of the total consideration.
NOTES:
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2011 – Final results for RDL.
2012 – Final results for CJL, HCL and PHI and RDL,
2013 – Final results for CCI, DDL, DTC, BTI, GSI, JPS, and SPL.
2014 – Interim results for TCL, DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
