GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 592’s trading results showed consideration of $4,493,917 from 22,430 shares traded in 9 transactions as compared to session 591’s trading results, which showed consideration of $20,459,565 from 440,091 shares traded in 24 transactions. The stocks active this week were DIH, DTC, BTI and RBL.
Banks DIH Limited’s (DIH) three trades totalling 12,000 shares represented 53.50% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $19.9, which showed an increase of $0.9 from its previous close of $19.0. DIH’s trades contributed 5.31% ($238,800) of the total consideration. All of DIH’s trades were at $19.9.
Demerara Tobacco Company Limited’s (DTC) single trade of 60 shares at $1,024.9 represented 0.27% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,024.9, which showed no change from its previous close. DTC’s trade contributed 1.37% ($61,494) of the total consideration.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 6,300 shares represented 28.09% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $585.0, which showed a decrease of $5.0 from its previous close of $590.0. BTI’s trades contributed 82.01% ($3,685,500) of the total consideration. Both of BTI’s trades were at $585.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 4,070 shares represented 18.14% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $124.8, which showed an increase of $0.8 from its previous close of $124.0. RBL’s trades contributed 11.31% ($508,123) of the total consideration. RBL’s first two trades totalling 2,200 shares were at 124.8, while its third trade of 1,870 shares was at $124.9.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2012 – Final results for PHI.
2013 – Final results for CJL, GSI and HCL.
2014 – Interim results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, JPS, RDL and SPL.
2014 – Final results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
