GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 646’s trading results showed consideration of $1,474,100 from 22,705 shares traded in 12 transactions as compared to session 645’s trading results, which showed consideration of $5,605,474 from 229,958 shares traded in 7 transactions. The stocks active this week were DIH, DTC, BTI and RBL.
Banks DIH Limited’s (DIH) five trades totalling 18,587 shares represented 81.86% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.1, which showed a decrease of $1.9 from its previous close of $22.0. DIH’s trades contributed 25.30% ($372,962) of the total consideration. DIH’s first trade of 2,222 shares was at $20.1, its second trade of 2,000 shares was at $20.5, while its third to fifth trades totalling 14,365 shares were at $20.0.
Demerara Tobacco Company Limited’s (DTC) three trades totalling 450 shares represented 1.98% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,019.0, which showed no change from its previous close. DTC’s trades contributed 31.11% ($458,550) of the total consideration. All of DTC’s trades were at $1,019.0.
Guyana Bank for Trade & Industry Limited’s (BTI) single trade of 660 shares at $470.0 represented 2.91% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $470.0, which showed a decrease of $29.9 from its previous close of $499.9. BTI’s trade contributed 21.04% ($310,200) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 3,008 shares represented 13.25% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.5, which showed a decrease of $0.5 from its previous close of $111.0. RBL’s trades contributed 22.55% ($332,388) of the total consideration. RBL’s first and second trades totalling 1,500 shares were at $110.0, while its third trade of 1,508 shares was at $111.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Conversion Rate: The number of shares that result from the conversion of one bond.
Source: Dictionary of Financial and Securities Terms
Contact Information:
Tel: 223 – 6175/6
Email: info@gasci.com
Website: www.gasci.com
GASCI Summary of Financials
Session 646 December 14, 2015
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2012 – Final results for PHI.
2013 – Final results for CJL.
2015 – Interim results for TCL, DIH, CCI, CBI, DDL, DTC, BTI, GSI, HCL, JPS, RDL and SPL.
2015 – Final results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
