GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 654’s trading results showed consideration of $8,688,223 from 37,583 shares traded in 9 transactions as compared to session 653’s trading results, which showed consideration of $1,659,336 from 39,808 shares traded in 22 transactions. The stocks active this week were DTC, BTI and RBL.
Demerara Tobacco Company Limited’s (DTC) three trades totalling 1,247 shares represented 3.32% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,014.2, which showed a decrease of $0.8 from its previous close of $1,015.0. DTC’s trades contributed 14.56% ($1,264,708) of the total consideration. DTC’s first trade of 250 shares was at $1,015.0, while its second and third shares totalling 997 shares were at $1,014.0.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 9,496 shares represented 25.27% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $470.8, which showed a decrease of $28.2 from its previous close of $499.0. BTI’s trades contributed 51.46% ($4,470,640) of the total consideration. BTI’s first trade of 500 shares was at $485.0, its second trade of 200 shares was at $470.1, while its third trade of 8,796 shares was at $470.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 26,840 shares represented 71.41% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. RBL’s trades contributed 33.98% ($2,952,875) of the total consideration. RBL’s first trade of 250 shares was at $111.9, while its second and third trades totalling 26,590 shares were at $110.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2012 – Final results for PHI.
2013 – Final results for CJL.
2015 – Interim results for CCI, DDL, DTC, BTI, GSI, HCL, JPS, RDL and SPL.
2015 – Final results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
