GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 670’s trading results showed consideration of $5,891,453 from 230,211 shares traded in 16 transactions as compared to session 669’s trading results, which showed consideration of $26,424,867 from $435,480 from 901 shares traded in 5 transactions. The stocks active this week were DIH, CCI, DTC, BTI and RBL.
Banks DIH Limited’s (DIH) nine trades totalling 227,000 shares represented 98.60% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $20.5, which showed a decrease of $0.1 from its previous close of $20.6. DIH’s trades contributed 79.05% ($4,656,929) of the total consideration. DIH’s first trade of 20,000 shares was at $21.0, its second trade of 10,000 shares was at $20.8, its third trade of 13,432 shares was at $20.7, its fourth trade of 5,000 shares was at $20.6, its fifth and sixth trades totalling 51,000 shares were at $20.5, while its seventh to ninth trades totalling 127,568 shares were at $20.4.
Caribbean Container Incorporated’s (CCI) single trade of 500 shares at $9.5 represented 0.22% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $9.5, which showed no change from its previous close. CCI’s trade contributed 0.08% ($4,750) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) three trades totalling 154 shares represented 0.07% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $999.9, which showed no change from its previous close. DTC’s trades contributed 2.61% ($153,984) of the total consideration. All of DTC’s trades were at $999.9.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 2,207 shares represented 0.96% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $470.0, which showed no change from its previous close. BTI’s trades contributed 17.61% ($1,037,290) of the total consideration. Both of BTI’s trades were at $470.0.
Republic Bank (Guyana) Limited’s (RBL) single trade of 350 shares at $110.0 represented 0.15% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. RBL’s trade contributed 0.65% ($38,500) of the total consideration.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Coupon Payment Period: The time that has elapsed between two consecutive interest payments on a bond.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@gasci.com
gasci@networksgy.com
Website: www.gasci.com
GASCI Summary of Financials
Session 670 May 30, 2016
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2012 – Final results for PHI.
2013 – Final results for CJL.
2015 – Final results for CCI, DDL, DTC, BTI, GSI, HCL, JPS, RDL and SPL.
2016 – Interim results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
(Prepared by the Guyana Marketing Corporation and
published by Stabroek Business as a public service)
The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
