GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 725’s trading results showed consideration of $2,132,670 from 16,726 shares traded in 11 transactions as compared to session 724’s trading results, which showed consideration of $655,570 from 1,553 shares traded in 7 transactions. The stocks active this week were DIH, DBL, DTC and RBL.
Banks DIH Limited’s (DIH) three trades totalling 1,962 shares represented 11.73% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $35.0, which showed no change from its previous close. DIH’s trades contributed 3.22% ($68,670) of the total consideration. All of DIH’s trades were at $35.0.
Demerara Bank Limited’s (DBL) single trade of 10,000 shares at $38.0 represented 59.79% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $38.0, which showed an increase of $2.0 from its previous close of $36.0. DBL’s trade contributed 17.82% ($380,000) of the total consideration.
Demerara Tobacco Company Limited’s (DTC) four trades totalling 1,264 shares represented 7.56% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,000.0, which showed no change from its previous close. DTC’s trades contributed 59.27% ($1,264,000) of the total consideration. All of DTC’s trades were at $1,000.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 3,500 shares represented 20.92% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $120.0, which showed a decrease of $10.0 from its previous close of $130.0. RBL’s trades contributed 19.69% ($420,000) of the total consideration. All of RBL’s trades were at $120.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 – Final results for GTI.
2015 – Final results for CJL.
2016 – Interim results for GSI and PHI.
2016 – Final Results for CCI, DDL, DTC, BTI, HCL, JPS, RDL and SPL.
2017 – Interim results for DIH, CBI, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
