GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1072’s trading results showed consideration of $27,736,343 from 166,739 shares traded in 33 transactions as compared to session 1071’s trading results, which showed consideration of $13,267,800 from 70,259 shares traded in 29 transactions. The stocks active this week were DIH, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) 14 trades totalling 119,969 shares represented 71.95% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $108.3, which showed a decrease of $1.7 from its previous close of $110.0. DIH’s trades contributed 46.84% ($12,991,318) of the total consideration.
DIH’s first four trades totalling 47,983 shares were at $110.0,
it’s fifth trade of 10,000 shares was at $108.0,
it’s sixth trade of 1,000 shares was at $105.5,
it’s seventh trade of 2,000 shares was at $105.0,
it’s eight to tenth trades totalling 9,120 shares were at $105.5,
it’s eleventh trade of 4,285 shares was at 108.0,
it’s twelfth trade of 10,000 shares was at $105.0,
while its thirteenth and fourteenth trades totalling 35,581 shares were at $108.0.
Demerara Bank Limited’s (DBL) single trade of 1,380 shares at $350.0 represented 0.83% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $350.0, which showed a decrease of $4.0 from its previous close of $354.0. DBL’s trade contributed 1.74% ($483,000) of the total consideration.
Demerara Distillers Limited’s (DDL) eleven trades totalling 42,310 shares represented 25.38% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $177.2, which showed a decrease of $2.8 from its previous close of $180.0. DDL’s trades contributed 27.03% ($7,496,547) of the total consideration DDL’s first four trades totalling 10,309 were at $180.0, it’s fifth and sixth trades totalling 15,700 shares were at $176.2, it’s seventh trade of 500 shares was at $180.0, it’s eighth to tenth trades totalling 1,501 shares were at $176.5, while it’s eleventh trade of 14,300 shares was at $176.2.
Demerara Tobacco Company Limited’s (DTC) single trade of 1,724 shares at $2,900 represented 1.03% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,900.0, which showed no change from its previous close. DTC’s trade contributed 18.03% ($4,999,600) of the total consideration.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 952 shares represented 0.57% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,548.1, which showed an increase of $68.10 from its previous close of $1,480.0. BTI’s trades contributed 5.31% ($1,473,778) of the total consideration. BTI’s first two trades totalling 41 shares were at $1,550.0, while it’s third trade of 911 shares was at $1,548.0.
Republic Bank (Guyana) Limited’s (RBL) single trade of 100 shares at $489.0 represented 0.06% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $489.0, which showed a decrease of $2.0 from its previous close of $491.0. RBL’s trade contributed 0.18% ($48,900) of the total consideration.
Sterling Products Limited’s (SPL) two trades totalling 304 shares represented 0.18% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $800.0, which showed no change from its previous close. SPL’s trades contributed 0.87% ($243,200) of the total consideration. Both of SPL’s trades were at $800.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI and JPS.
2023 – Interim results for RDL.
2023 – Final results for DIH, CCI, CBI, DDL, DTC, BTI, HCL, RBL and SPL.
2024 – Interim results for DBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
TERM OF THE WEEK
Letter of Request: A form sent by a personal representative to the registrar of a company requesting that the shares of the deceased be re-registered in the name of the personal representative.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
