GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1073’s trading results showed consideration of $11,119,923 from 36,357 shares traded in 44 transactions as compared to session 1072’s trading results, which showed consideration of $27,736,343 from 166,739 shares traded in 33 transactions. The stocks active this week were DIH, CCI, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Limited’s (DIH) 11 trades totalling 20,100 shares represented 55.29% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $115.7, which showed an increase of $7.7 from its previous close of $108.0. DIH’s trades contributed 20.92% ($2,326,328) of the total consideration.
DIH’s first trade of 800 shares was at $114.0,
it’s second to fifth trades totalling 6,492 shares were at $115.0,
it’s sixth and seventh trades totalling 3,000 shares were at $120.0,
it’s eighth and ninth trades totalling 6,280 shares were at $115.1,
while its tenth and eleventh trades totalling 3,528 shares were at $115.0.
Caribbean Container Incorporated’s (CCI) single trade of 2,500 shares at $200.0 represented 6.88% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trade contributed 4.50% ($500,000) of the total consideration.
Demerara Bank Limited’s (DBL) single trade of 500 shares at $350.0 represented 1.38% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $350.0, which showed no change from its previous close. DBL’s trade contributed 1.57% ($175,000) of the total consideration.
Demerara Distillers Limited’s (DDL) twelve trades totalling 8,831 shares represented 24.29% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $187.8, which showed an increase of $11.6 from its previous close of $176.2. DDL’s trades contributed 14.92% ($1,658,900) of the total consideration.
DDL’s first trade of 577 shares was at $180.0,
it’s second trade of 2,400 shares was at $200.0,
it’s third and fourth trades totalling 2,578 shares were at $190.0,
it’s fifth to eighth trades totalling 1,826 shares were at $180.0,
it’s ninth trade of 700 shares was at $176.2,
it’s tenth trade of 200 shares was at $176.0,
it’s eleventh trade of 300 shares was at $180.0,
while it’s twelfth trade of 250 shares was at $176.0.
Demerara Tobacco Company Limited’s (DTC) six trades totalling 1,585 shares represented 4.35% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,868.0, which showed a decrease of $32.0 from its previous close of $2,900.0. DTC’s trades contributed 40.88% ($4,545,800) of the total consideration. DTC’s first three trades totalling 500 shares were at $2,800.0, its fourth trade of 70 shares was at $2,890.0, while its fifth and sixth trades totalling 1,015 shares were at $2,900.0.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 423 shares represented 1.16% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,548.0, which showed no change of from its
previous close. BTI’s trades contributed 5.88% ($654,804) of the total consideration. All of BTI’s trades were at $1,548.0.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 1,944 shares represented 5.35% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $469.5, which showed a decrease of $19.5 from its previous close of $489.0. RBL’s trades contributed 8.21% ($912,641) of the total consideration. RBL’s first two trades totalling 905 shares were at $470.0, while it’s third and fourth trades totalling 1,039 shares were at $469.0.
Sterling Products Limited’s (SPL) six trades totalling 474 shares represented 1.30% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $730.9, which showed a decrease of $69.1 from its previous close of $800.0. SPL’s trades contributed 3.12% ($346,450) of the total consideration. SPL’s first two trades totalling 74 shares were at $800.0, it’s third trade of 100 shares was at $719.0, it’s fourth trade of 270 shares was at $718.0, it’s fifth trade of 10 shares was at $715.0, while it’s sixth trade of 20 shares was at $717.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Letters of Administration: The formal permission issued by the probate registry authorizing the administrator to administer the estate.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI and JPS.
2023 – Interim results for RDL.
2023 – Final results for DIH, CCI, CBI, DDL, DTC, BTI, HCL, and SPL.
2024 – Interim results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
