GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1074’s trading results showed consideration of $32,908,995 from 103,480 shares traded in 35 transactions as compared to session 1073’s trading results, which showed consideration of $11,119,923 from 36,357 shares traded in 44 transactions. The stocks active this week were DIH, DDL, DTC, BTI and SPL.
Banks DIH Limited’s (DIH) 21 trades totalling 87,314 shares represented 84.38% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.7, which showed a decrease of $4.3 from its previous close of $115.0. DIH’s trades contributed 29.37% ($9,665,733) of the total consideration.
DIH’s first two trades totaling 479 shares were at $108.0,
it’s third trades of 1,599 shares was at $110.0,
it’s fourth trade of 10,000 shares was at $108.0,
it’s fifth trade of 1,000 shares was at $110.0,
it’s sixth trade of 4,500 shares was at $108.0,
it’s seventh trade of 1,000 shares was at $110.0,
it’s eighth trade of 7,472 shares was at $108.0,
it’s ninth trade of 3,601 shares was at $109.0,
it’s tenth and eleventh trades totalling 931 shares were at $112.0.
it’s twelfth and thirteenth trades totalling 20,382 were at $115.0
it’s fourteenth to twentieth trades totalling 25,118 were at $108,
while its twenty first trade of 11,232 shares was at $115..0.
Demerara Distillers Limited’s (DDL) four trades totalling 4,085 shares represented 3.95% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $176.0, which showed no change from its previous close. DDL’s trades contributed 2.19% ($718,960) of the total consideration. All of DDL’s trades were at $176.0.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 2,940 shares represented 2.84% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,857.5, which showed a decrease of $42.5 from its previous close of $2,900.0. DTC’s trades contributed 25.53% ($8,401,000) of the total consideration. DTC’s first three trades totalling 2,500 shares were at $2,850.0, while its fourth and fifth trades totalling 440 shares were at $2,900.0.
Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 9,105 shares represented 8.80% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,548.3, which showed an increase of $0.3 from its previous close of $1,548.0. BTI’s trades contributed 42.84% ($14,097,418) of the total consideration. BTI’s first trade of 1,000 shares was at $1,540.0, it’s second trade of 2,666 shares was at $1,550.0, while it’s third and fourth trades totalling 5,439 shares were at $1,550.0.
Sterling Products Limited’s (SPL) single trade of 36 shares at $719.0 represented 0.03% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $719.0, which showed an increase of $2.0 from its previous close of $717.0. SPL’s trade contributed 0.07% ($25,884) of the total consideration.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI and JPS.
2023 – Final results for DIH, CCI, CBI, DDL, DTC, BTI, HCL, RDL and SPL.
2024 – Interim results for DIH, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
TERM OF THE WEEK
Level Term Assurance: A policy under which a fixed sum assured will be paid out if the life assured dies during the term of the policy.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
