GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1076’s trading results showed consideration of $204,393,704 from 1,744,937 shares traded in 46 transactions as compared to session 1075’s trading results which showed consideration of $30,955,941 from 209,833 shares traded in 44 transactions. The stocks active this week were DIH, CCI, DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Banks DIH Limited’s (DIH) seventeen trades totalling 1,724,021 shares represented 98.80% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $112.9, which showed a decrease of $2.1 from its previous close of $115.0. DIH’s trades contributed 95.23% ($194,641,218) of the total consideration. DIH’s first trade of 1,447,479 shares was at $112.5, it’s second trade of 2,500 shares was at $114.0, while it’s third to seventeenth trades totalling 274,042 shares were at $115.0.
Caribbean Container Incorporated’s (CCI) two trades totalling 120 shares represented 0.01% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trades contributed 0.01% ($24,000) of the total consideration. Both of CCI’s trades were at $200.0.
Demerara Bank Limited’s (DBL) two trades totalling 2,040 shares represented 0.12% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $338.0, which showed a decrease of $7.0 from its previous close of $345.0. DBL’s trades contributed 0.34% ($689,520) of the total consideration. Both of DBL’s trades were at $338.0.
Demerara Distillers Limited’s (DDL) eleven trades totalling 14,441 shares represented 0.82% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $176.1, which showed a decrease of $0.1 from its previous close of $176.2. DDL’s trades contributed 1.24% ($2,542,399) of the total consideration. DDL’s first three trades totalling 3,415 were at $176.2, it’s fourth to tenth trades totalling 10,526 shares were at $176.0, while its eleventh trade of 500 shares was at $176.2.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 1,780 shares represented 0.10% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,904.8, which showed a decrease of $45.2 from its previous close of $2,950.0. DTC’s trades contributed 2.53% ($5,170,500) of the total consideration. DTC’s first trade of 130 shares was at $2,950.0, its second and third trades totalling 1,610 shares were at $2,900.0, while its fourth and fifth trades totalling 40 shares were at $2,950.0.
Guyana Bank for Trade and Industry Limited’s (BTI) three trades totalling 92 shares represented 0.01% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,550.0, which showed no change from its previous close. BTI’s trades contributed 0.07% ($142,600) of the total consideration. All of BTI’s trades were at $1,550.0.
Guyana Stockfeeds Incorporated’s (GSI) single trade of 50 shares represented 0.00% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trade contributed 0.00% ($5,500) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) two trades totalling 2,040 shares represented 0.12% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $453.0, which showed a decrease of $6.0 from its previous close of $459.0. RBL’s trades contributed 0.45% ($924,160) of the total consideration. RBL’s first trade of 40 shares was at $454.0, while its second trade of 2,000 shares was at $453.0.
Sterling Products Limited’s (SPL) three trades totalling 353 shares represented 0.02% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $719.0, which showed no change from its previous close. SPL’s trades contributed 0.13% ($253,807) of the total consideration. All of SPL’s trades were at $719.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Liabilities: Amounts owed by a company to suppliers of goods, to bankers and to bondholders.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI and JPS.
2023 – Final results for DIH, CCI, CBI, DDL, DTC, BTI, HCL, RDL and SPL.
2024 – Interim results for DIH, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
