GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1078’s trading results showed consideration of $64,276,949 from 300,880 shares traded in 58 transactions as compared to session 1077’s trading results which showed consideration of $18,680,180 from 151,528 shares traded in 26 transactions. The stocks active this week were DIH, CCI, DDL, DTC, BTI, GSI, PHI, RBL and SPL.
Banks DIH Limited’s (DIH) twenty one trades totalling 214,279 shares represented 71.22% of the total shares traded. DIH’s shares were traded at a Mean Weighted Average Price (MWAP) of $129.0, which showed an increase of $14.0 from its previous close of $115.0. DIH’s trades contributed 42.03% ($27,013,852) of the total consideration.
DIH’s first five trades totalling 11,863 shares were at $114.8,
its sixth to eight trades totalling 77,992 shares were at $115.0,
its ninth to twelfth trades totalling 85,113 shares were at $120.0,
its thirteenth and fourteenth trades totalling 11,330 shares were at $150.0,
its fifteenth and sixteenth trades totalling 13,337 shares were at $160.0,
while its seventeenth to twenty-first trades totalling 14,644 shares were at $180.0.
Caribbean Container Incorporated’s (CCI) single trade of 300 shares at $200.0 represented 0.10% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trades contributed 0.09% ($60,000) of the total consideration.
Demerara Distillers Limited’s (DDL) nine trades totalling 9,035 shares represented 3.0% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $175.0, which showed a decrease of $1.2 from its previous close of $176.2. DDL’s trades contributed 2.46% ($1,581,125) of the total consideration. All of DDL’s trades were at $175.0.
Demerara Tobacco Company Limited’s (DTC) three trades totalling 520 shares represented 0.17% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,901.9, which showed a decrease of $47.1 from its previous close of $2,949.0. DTC’s trades contributed 2.35% ($1,508,960) of the total consideration. DTC’s first trade of 500 shares was at $2,900.0, while its second and third trades totalling 20 shares were at $2,948.0.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 110 shares represented 0.04% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,550.0, which showed no change from its previous close. BTI’s trades contributed 0.27% ($170,500) of the total consideration. Both of BTI’s trades were at $1,550.0.
Guyana Stockfeeds Incorporated’s (GSI) three trades totalling 1,800 shares represented 0.60% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trade contributed 0.31% ($198,000) of the total consideration.
Property Holdings Incorporated’s (PHI) single trade of 1,000 shares at $14.0 represented 0.33% of the total shares traded. PHI’s shares were traded at a Mean Weighted Average Price (MWAP) of $14.0, which showed no change from its previous close. PHI’s trade contributed 0.02% ($14,000) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) fifteen trades totalling 73,326 shares represented 24.37% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $455.0, which showed an increase of $6.0 from its previous close of $449.0. RBL’s trades contributed 51.90% ($33,363,822) of the total consideration.
RBL’s first two totalling 11,644 trades were at $448.0,
its third and fourth trades totalling 26,868 shares were at $449.0,
its fifth and sixth trades totalling 57 shares were at $454.0,
its seventh and eighth trades totalling 18,000 shares were at $459.0,
its ninth and tenth trades totalling 16,000 shares were at $465.0,
its eleventh trade of 7 shares was at $468.5,
its twelfth and thirteenth trades totalling 40 shares were at $468.0,
while its fourteenth and fifteenth trades totalling 710 shares were at $355.0.
Sterling Products Limited’s (SPL) three trades totalling 510 shares represented 0.17% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $719.0, which showed no change from its previous close. SPL’s trades contributed 0.57% ($366,690) of the total consideration. All of SPL’s trades were at $719.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for DIH, CCI, CBI, DDL, DTC, BTI, HCL, JPS, RDL and SPL.
2024 – Interim results for DIH, DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
TERM OF THE WEEK
Life Assured: The person whose death will trigger a payment under the terms of a life insurance policy.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
