GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1090s trading results showed consideration of $2,229,280 from 8,494 shares traded in 23 transactions as compared to session 1089’s trading results which showed consideration of $6,813,616 from 11,673 shares traded in 32 transactions. The stocks active this week were CCI, DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Caribbean Container Incorporated’s (CCI) two trades totalling 120 shares represented 1.41% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trades contributed 1.08% ($24,000) of the total consideration. Both of CCI’s trades were at $200.0.
Demerara Bank Limited’s (DBL) single trade of 100 shares at $323.0 represented 1.18% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $323.0, which showed no change from its previous close. DBL’s trade contributed 1.45% ($32,300) of the total consideration.
Demerara Distillers Limited’s (DDL) ten trades totalling 7,429 shares represented 87.46% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $171.0, which showed an increase of $1.0 from its previous close of $170.0. DDL’s trades contributed 56.99% ($1,270,475) of the total consideration. DDL’s first trade of 269 shares was at $170.0, its second and third trades totalling 115 shares were at $173.0, its fourth to sixth trades totalling 3,600 shares were at $172.0, while its seventh to tenth trades totalling 3,445 shares were at $170.0.
Demerara Tobacco Company Limited’s (DTC) two trades totalling 80 shares represented 0.94% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,912.0, which showed no change from its previous close. DTC’s trades contributed 10.45% ($232,960) of the total consideration. Both of DTC’s trades were at $2,912.0.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 350 shares represented 4.12% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,450.0, which showed no change from its previous close. BTI’s trades contributed 22.76% ($507,500) of the total consideration. Both of BTI’s trades were at $1,450.0.
Guyana Stockfeeds Incorporated’s (GSI) single trade of 100 shares at $110.0 represented 1.18% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trade contributed 0.49% ($11,000) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) four trades totalling 305 shares represented 3.59% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $469.0, which showed no change from its previous close. RBL’s trades contributed 6.42% ($143,045) of the total consideration. All of RBL’s trades were at $469.0.
Sterling Products Limited’s (SPL) single trade of 10 shares at $800.0 represented 0.12% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $800.0, which showed no change from its previous close. SPL’s trade contributed 0.36% ($8,000) of the total consideration.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Listed Company: Company which has been admitted to listing on a stock exchange and whose shares can then be dealt on that exchange .
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website:
https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for DIH, CBI, DTC, HCL, JPS, RDL and.
2024 – Interim results for DIH, CCI, DBL, DDL, DTC, BTI, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
