GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1092s trading results showed consideration of $159,310,122 from 493,534 shares traded in 41 transactions as compared to session 1091’s trading results which showed consideration of $977,814 from 4,249 shares traded in 14 transactions. The stocks active this week were DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Demerara Bank Limited’s (DBL) six trades totalling 471,247 shares represented 95.48% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $323.0, which showed no change from its previous close. DBL’s trades contributed 95.55% ($152,212,781) of the total consideration. All of DBL’s trades were at $323.0.
Demerara Distillers Limited’s (DDL) fifteen trades totalling 15,445 shares represented 3.13% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $169.3, which showed a decrease of $0.7 from its previous close of $170.0. DDL’s trades contributed 1.64% ($2,614,842) of the total consideration. DDL’s first two trades totalling 2,254 shares were at $170.0, its third trade of 1,884 shares was at $167.0, its fourth trade of 110 shares was at $169.9, its fifth to thirteenth trades totalling 9,139 shares were at $170.0, while its fourteenth and fifteenth trades totalling 2,058 shares were at $167.5.
Demerara Tobacco Company Limited’s (DTC) six trades totalling 600 shares represented 0.12% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,910.0, which showed no change from its previous close. DTC’s trades contributed 1.10% ($1,746,000) of the total consideration. All of DTC’s trades were at $2,910.0.
Guyana Bank for Trade and Industry Limited’s (BTI) five trades totalling 376 shares represented 0.08% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,450.0, which showed no change from its previous close. BTI’s trades contributed 0.34% ($545,200) of the total consideration. All of BTI’s trades were at $1,450.0.
Guyana Stockfeeds Incorporated’s (GSI) four trades totalling 2,380 shares represented 0.48% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trades contributed 0.16% ($261,800) of the total consideration. All of GSI’s trades were at $110.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 2,596 shares represented 0.53% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $469.0, which showed no change from its previous close. RBL’s trades contributed 0.76% ($1,217,499) of the total consideration. RBL’s first trade of 25 shares was at $468.0, while its second and third trades totalling 2,571 shares were at $469.0.
Sterling Products Limited’s (SPL) two trades totalling 890 shares represented 0.18% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $800.0, which showed no change from its previous close. SPL’s trades contributed 0.45% ($712,000) of the total consideration. Both of SPL’s trades were at $800.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Listing: Status applied for by companies whose securities are then listed on a stock exchange, e.g. the London Stock Exchange and available to be traded.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for DIH, CBI, DTC, HCL, JPS, RDL and.
2024 – Interim results for DIH, CCI, DBL, DDL, DTC, BTI, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
