GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1095’s trading results showed consideration of $54,372,828 from 48,963 shares traded in 31 transactions as compared to session 1094’s trading results which showed consideration of $15,329,083 from 41,459 shares traded in 33 transactions. The stocks active this week were CCI, DBL, DDL, DTC, BTI, RBL and SPL.
Caribbean Container Incorporated’s (CCI) single trade of 360 shares at $200.0 represented 0.74% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trade contributed 0.13% ($72,000) of the total consideration.
Demerara Bank Limited’s (DBL) single trade of 5,000 shares at $322.0 represented 10.21% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $322.0, which showed no change from its previous close. DBL’s trade contributed 2.96% ($1,610,000) of the total consideration.
Demerara Distillers Limited’s (DDL) seven trades totalling 3,284 shares represented 6.71% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $165.0, which showed no change from its previous close. DDL’s trades contributed 1.00% ($541,860) of the total consideration. All of DDL’s trades were at $165.0.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 5,088 shares represented 10.39% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,895.2, which showed a decrease of $14.8 from its previous close of $2,910.0. DTC’s trades contributed 27.09% ($14,730,900) of the total consideration. DTC’s first two trades totalling 68 shares were at $2,910.0, its third trade of 20 shares was at $2,851.0, its fourth trade of 480 shares was at $2,850.0, while its fifth trade of 4,520 shares was at $2,900.0.
Guyana Bank for Trade and Industry Limited’s (BTI) eight trades totalling 21,276 shares represented 43.45% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,440.0, which showed a decrease of $9.0 from its previous close of $1,449.0. BTI’s trades contributed 56.35% ($30,637,440) of the total consideration. All of BTI’s trades were at $1,440.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 13,037 shares represented 26.63% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $460.4, which showed a decrease of $8.6 from its previous close of $469.0. RBL’s trades contributed 11.04% ($6,002,533) of the total consideration. RBL’s first trade of 12,000 shares was at $460.0, its second trade of 955 shares was at $465.0, while its third trade of 82 shares was at $469.0.
Sterling Products Limited’s (SPL) six trades totalling 918 shares represented 1.87% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $847.6, which showed an increase of $47.6 from its previous close of $800.0. SPL’s trades contributed 1.43% ($778,095) of the total consideration. SPL’s first trade of 47 shares was at $847.0, its second to fifth trades totalling 549 shares were at $848.0, while its sixth trade of 322 shares was at $847.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Listing Rules: Rule book for listed companies which governs their behaviour.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for DIH, CBI, DTC, HCL and JPS.
2024 – Interim results for DIH, CCI, DBL, DDL, DTC, BTI, RBL, RDL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GASCI does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GASCI from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GASCI assumes no responsibility for the consequences of any errors or omissions. GASCI does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
