GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1096’s trading results showed consideration of $66,754,885 from 241,679 shares traded in 29 transactions as compared to session 1095’s trading results which showed consideration of $54,372,828 from 48,963 shares traded in 31 transactions. The stocks active this week were CCI, DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Caribbean Container Incorporated’s (CCI) single trade of 20 shares at $200.0 represented 0.01% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $200.0, which showed no change from its previous close. CCI’s trade contributed 0.01% ($4,000) of the total consideration.
Demerara Bank Limited’s (DBL) five trades totalling 165,350 shares represented 68.42% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $322.0, which showed no change from its previous close. DBL’s trades contributed 79.76% ($53,242,700) of the total consideration. All of DBL’s trades were at $322.0.
Demerara Distillers Limited’s (DDL) six trades totalling 62,019 shares represented 25.66% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $165.0, which showed no change from its previous close. DDL’s trades contributed 15.33% ($10,233,135) of the total consideration. All of DDL’s trades were at $165.0.
Demerara Tobacco Company Limited’s (DTC) five trades totalling 188 shares represented 0.08% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,893.4, which showed a decrease of $6.6 from its previous close of $2,900.0. DTC’s trades contributed 0.81% ($543,963) of the total consideration. DTC’s first four trades totalling 87 shares were at $2,909.0, while its fifth trade of 101 shares was at $2,880.0.
Guyana Bank for Trade and Industry Limited’s (BTI) four trades totalling 486 shares represented 0.20% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,440.0, which showed no change from its previous close. BTI’s trades contributed 1.05% ($699,840) of the total consideration. All of BTI’s trades were at $1,440.0.
Guyana Stockfeeds Incorporated’s (GSI) single trade of 12,425 shares at 110.0 represented 5.14% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $110.0, which showed no change from its previous close. GSI’s trade contributed 2.05% ($1,366,750) of the total consideration.
Republic Bank (Guyana) Limited’s (RBL) five trades totalling 913 shares represented 0.38% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $469.0, which showed no change from its previous close. RBL’s trades contributed 0.64% ($428,197) of the total consideration. All of RBL’s trades were at $469.0.
Sterling Products Limited’s (SPL) two trades totalling 278 shares represented 0.11% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $850.0, which showed an increase of $3.0 from its previous close of $847.0. SPL’s trades contributed 0.35% ($236,300) of the total consideration. Both of SPL’s trades were at $850.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Loan Back: A loan from the life office or other lender under a pension plan.
Source: Dictionary of Financial and Securities Terms.
Contact Information:
Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim
Dividend
4 – Shows Interim EPS but year-end
Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for DIH, CBI, DTC, HCL and JPS.
2024 – Interim results for DIH, CCI, DBL, DDL, DTC, BTI, RBL, RDL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GSE does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GSE from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GSE assumes no responsibility for the consequences of any errors or omissions. GSE does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
