Demerara Bank Limited’s (DBL) seven trades totalling 50,000 shares represented 47.87% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $321.9, which showed a decrease of $0.1 from its previous close of $322.0. DBL’s trades contributed 24.72% ($16,094,900) of the total consideration. DBL’s first trade of 1,000 shares was at $321.0, its second to fourth trades totalling 45,000 shares were at $322.0, its fifth and sixth trades totalling 3,900 shares were at $321.0, while its seventh trade of 100 shares was at $320.0.
Demerara Distillers Limited’s (DDL) eleven trades totalling 11,625 shares represented 11.13% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $166.5, which showed an increase of $1.5 from its previous close of $165.0. DDL’s trades contributed 2.98% ($1,936,059) of the total consideration. DDL’s first trade of 1,082 shares was at $160.0, its second to fourth trades totalling 2,818 shares were at $164.9, its fifth and sixth trades totalling 3,000 shares were at $165.0, while its seventh to eleventh trades totalling 4,725 shares were at $170.0.
Demerara Tobacco Company Limited’s seven trades totalling 3,522 shares represented 3.37% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,914.1, which showed an increase of $44.1 from its previous close of $2,870.0. DTC’s trades contributed 15.76% ($10,263,531) of the total consideration. DTC’s first trade of 491 shares was at $2,875.0, its second trade of 2,091 shares was at $2,910.0, its third trade of 33 shares was at $2,912.0, its fourth to sixth trades totalling 407 shares were at $3,000.0, while its seventh trade of 500 shares was at $2,900.0.
Guyana Bank for Trade and Industry Limited’s (BTI) nine trades totalling 11,159 shares represented 10.69% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,417.4, which showed an increase of $7.4 from its previous close of $1,410.0. BTI’s trades contributed 24.29% ($15,817,010) of the total consideration. BTI’s first and second trades totalling 900 shares were at $1,409.0, its third and fourth trades totalling 6,135 shares were at $1,410.0, its fifth trade of 2,000 shares was at $1,420.0, while its sixth to ninth trades totalling 2,124 shares were at $1,440.0.
Republic Bank (Guyana) Limited’s (RBL) six trades totalling 8,400 shares represented 8.04% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $459.1, which showed a decrease of $0.9 from its previous close of $460.0. RBL’s trades contributed 5.92% ($3,856,586) of the total consideration. RBL’s first trade of 1,000 shares was at $455.0, its second and third trades totalling 2,414 shares were at $459.0, while its fourth to sixth trades totalling 4,986 shares were at $460.0.
Sterling Products Limited’s (SPL) six trades totalling 19,741 shares represented 18.90% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $868.4, which showed an increase of $20.9 from its previous close of $847.5. SPL’s trades contributed 26.33% ($17,143,398) of the total consideration. SPL’s first trade of 292 shares was at $844.0, its second trade of 4,010 shares was at $845.0, its third trade of 25 shares was at $850.0, while its fourth to sixth trades totalling 15,414 shares were at $875.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Making a Price: Market maker offering a selling and buying price for a security (bid and ask prices).
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: info@guyanastockexchangeinc.com
trades@guyanastockexchangeinc.com
Website: https://guyanastockexchangeinc.com
Notes ____
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for CBI, DTC, HCL and JPS.
2024 – Interim results for CCI, DDL, DTC, BTI, RDL and SPL.
2024 – Finals results for DBL and RBL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GSE does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GSE from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GSE assumes no responsibility for the consequences of any errors or omissions. GSE does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.