Rawle Lucas

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.525 percent on the sale of 404,837 shares during the fourth period of trading in March 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.015 percent on the sale of 29,058 shares during the second period of trading in March 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.261 percent on the sale of 66,344 shares during the final period of trading in February 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.009 percent on the sale of 17,021 shares during the second period of trading in February 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.073 percent on the sale of 32,235 shares during the final period of trading in January 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index lost 1.221 percent on the sale of 17,339 shares during the first period of trading in the year 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 1.024 percent on the sale of 26,418 shares during the second period of trading in the year 2025. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index lost 0.168 percent on the sale of 11,689 shares during the final period of trading in the year 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index gained 0.673 percent on the sale of 104,447 shares during the third period of trading in December 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.265 percent on the sale of 7,124 shares during the first period of trading in December 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.054 percent on the sale of 229,254 shares during the first period of trading in November 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.012 percent on the sale of 41,161 shares during the third period of trading in October 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.242 percent on the sale of 491,154 shares during the first period of trading in October 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index gained 0.193 percent on the sale of 8,394 shares during the fourth period of trading in September 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 9.681 percent on the sale of 298,080 shares during the first period of trading in July 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.667 percent on the sale of 1,744,887 shares during the third period of trading in June 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.612 percent on the sale of 166,739 shares during the third period of trading in May 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.538 percent on the sale of 51,989 shares during the fourth period of trading in April 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index grew 0.542 percent on the sale of 104,845 shares during the second period of trading in April 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index grew 1.567 percent on the sale of 147,917 shares during the final period of trading in March 2024.