Rawle Lucas

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.054 percent on the sale of 229,254 shares during the first period of trading in November 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.012 percent on the sale of 41,161 shares during the third period of trading in October 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.242 percent on the sale of 491,154 shares during the first period of trading in October 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index gained 0.193 percent on the sale of 8,394 shares during the fourth period of trading in September 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 9.681 percent on the sale of 298,080 shares during the first period of trading in July 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.667 percent on the sale of 1,744,887 shares during the third period of trading in June 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.612 percent on the sale of 166,739 shares during the third period of trading in May 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.538 percent on the sale of 51,989 shares during the fourth period of trading in April 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index grew 0.542 percent on the sale of 104,845 shares during the second period of trading in April 2024. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index grew 1.567 percent on the sale of 147,917 shares during the final period of trading in March 2024. 

LUCAS STOCK INDEX (LSI) The second trading period in March 2024 saw the Lucas Stock Index decline by 0.689 percent on the sale of 28,447 shares. 

LUCAS STOCK INDEX (LSI) The fourth trading period in February 2024 has resulted in the Lucas Stock Index declining by 0.571 percent on the sale of 208,516 shares. 

LUCAS STOCK INDEX (LSI) The second trading period in February 2024 has seen the Lucas Stock Index decline by 0.378 percent on the sale of 82,440 shares. 

LUCAS STOCK INDEX (LSI) The final trading period in January 2024 has seen the Lucas Stock Index decline a further 0.047 percent on the sale of 47,485 shares. 

LUCAS STOCK INDEX (LSI) The third trading period in January 2024 has seen the Lucas Stock Index decline 0.617 percent on the sale of 101,159 shares. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 1.625 percent during the final trading period of 2023.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.045 percent during the fourth period of trading in July 2023. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.132 percent during the fourth period of trading in May 2023 on the sale of 131,073 shares.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.110 percent during the second period of trading in May 2023 on the sale of 1,637 shares.