Rawle Lucas

LUCAS STOCK INDEX (LSI) The second trading period in March 2024 saw the Lucas Stock Index decline by 0.689 percent on the sale of 28,447 shares. 

LUCAS STOCK INDEX (LSI) The fourth trading period in February 2024 has resulted in the Lucas Stock Index declining by 0.571 percent on the sale of 208,516 shares. 

LUCAS STOCK INDEX (LSI) The second trading period in February 2024 has seen the Lucas Stock Index decline by 0.378 percent on the sale of 82,440 shares. 

LUCAS STOCK INDEX (LSI) The final trading period in January 2024 has seen the Lucas Stock Index decline a further 0.047 percent on the sale of 47,485 shares. 

LUCAS STOCK INDEX (LSI) The third trading period in January 2024 has seen the Lucas Stock Index decline 0.617 percent on the sale of 101,159 shares. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 1.625 percent during the final trading period of 2023.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.045 percent during the fourth period of trading in July 2023. 

LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.132 percent during the fourth period of trading in May 2023 on the sale of 131,073 shares.

LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.110 percent during the second period of trading in May 2023 on the sale of 1,637 shares.

Last Update: 1,681.488                       Movement: – 2.867% Current Update: 1,633.278                 YTD Movement: 0.701% LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 2.867 percent during the final period of trading in April 2023 on the sale of 17,652 shares.

Last Update: 1,693.257                    Movement: – 0.012% Current Update: 1,693.052               YTD Movement: 4.386% LUCAS STOCK INDEX (LSI) The Lucas Stock Index lost 0.012 percent during the second period of trading in April 2023 on the sale of 80,226 shares.

Last Update: 1,657.925                     Movement: 0.984% Current Update: 1,674.238               YTD Movement: 3.226% LUCAS STOCK INDEX (LSI) The Lucas Stock Index gained 1.649 percent during the final period of trading in March 2023 on the sale of 36,404 shares.

Last Update: 1,702.197                            Movement: -2.601% Current Update: 1,657.925                      YTD Movement: 2.221% LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 2.601 percent during the second period of trading in March 2023 on the sale of 13,409 shares.

Last Update: 1,702.593                  Movement: -0.697% Current Update: 1,691.084            YTD Movement: 4.265% LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell a further 0.697 percent during the second period of trading in February 2023 on the sale of 84,737 shares.

Last Update: 1,724.241                          Movement: -1.235% Current Update: 1,702.953                    YTD Movement: 4.997% LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 1.235 percent during the first period of trading in February 2023 in a reversal of its performance last week when the index rose 1.661 percent on the sale of 66,443 shares.

Last Update: 1,695.364                      Movement: 0.202% Current Update: 1,698.787                YTD Movement: 4.740% LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.202 percent during the third period of trading in the year 2023.

Last Update: 1,628.634                             Movement: -0.783% Current Update: 1,615.883                       YTD Movement: 57.066%The Lucas Stock Index fell 0.783 percent during the third period of trading in December 2022.

Last Update: 1,578.719                                Movement: 0.812% Current Update: 1,570.859                          YTD Movement: 52.689%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.812% during the third period of trading in November 2022.

Last Update: 1,587.787                           Movement: -0.554% Current Update: 1,578.955                     YTD Movement: 53.476%LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.554% during the first period of trading in November 2022.