Rawle Lucas

Last Update: 974.676                                    Movement: 3.053% Current Update: 1,004.435                           YTD Movement: 45.177%                                    LUCAS STOCK INDEX (LSI) The Lucas Stock Index jumped 3.053% during the third period of trading in November, 2021.

Last Update: 955.12                               Movement: 1.078% Current Update: 965.42                         YTD Movement: 39.538%LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 1.078% during the third period of trading in October 2021.

Last Update: 949.50                                Movement: 0.005% Current Update: 949.45                           YTD Movement: 37.230%LUCAS STOCK INDEX (LSI) The Lucas Stock Index dipped 0.005% during the first period of trading in October 2021.

Lasy Update: 945.38                              Movement: -0.0% Current Update: 945.38                         YTD Movement: 36.642%LUCAS STOCK INDEX (LSI) The Lucas Stock Index remained unchanged during the third period of trading in September 2021.

Lasy Update: 944.51                                 Movement: 0.654% Current Update: 950.69                            YTD Movement: 37.41%                                  LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.654% during the first period of trading in September 2021.

Lasy Update: 812.84                        Movement: 6.819% Current Update:868.27                    YTD Movement: 25.50%                               LUCAS STOCK INDEX (LSI) The Lucas Stock Index climbed 6.819% during the fourth period of trading in August 2021.

Lasy Update: 823.37                                    Movement:-0.02% Current Update:823.20                                YTD Movement: 18.98%                                 LUCAS STOCK INDEX (LSI) The Lucas Stock Index fell 0.02% during the second period of trading in August, 2021.

Last Update: 808.97                                         Movement: 0.11% Current Update: 809.86                                   YTD Movement: 17.05%                                  LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 1.558% during the fourth period of trading in July 2021.

Last Update: 805.80                                  Movement: 0.39% Current Update: 808.97                            YTD Movement: 16.92%                                 LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.39% during the second period of trading in July 2021.

Last Update: 766.06                          Movement: 0.00% Current Update: 766.06                    YTD Movement: 10.72%                                 LUCAS STOCK INDEX (LSI) The Lucas Stock Index remained unchanged during the final period of trading in June, 2021.

Last Update: 733.18                                Movement: 0.99% Current Update: 740.82                          YTD Movement: 7.07%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.99% during the second period of trading in June 2021.

Last Update: 730.18                                      Movement: 0.00% Current Update: 730.18                                 YTD Movement: 5.54%                                     LUCAS STOCK INDEX (LSI) The Lucas Stock Index remained unchanged during the fifth period of trading in May 2021.

Last Update: 711.78                                Movement: 1.77% Current Update: 724.35                           YTD Movement: 4.69%                                  LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 1.77% during the third period of trading in May 2021.

Last Update: 711. 73                                 Movement: 0.247% Current Update: 709.97                             YTD Movement: 2.62%                                   LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.247% during the first period of trading in May 2021.

Last Update: 709. 97                                            Movement: -0.25% Current Update: 711.73                                       YTD Movement: 2.87%                                      LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.25% during the third period of trading in April 2021.

Last Update: 712. 39                                Movement: -0.093% Current Update: 711.73                           YTD Movement: 2.87%LUCAS STOCK INDEX The Lucas Stock Index fell 0.093% during the first period of trading in April, 2021.

Last Update: 704. 37                                         Movement: 1.89% Current Update: 717.69                                    YTD Movement: 3.73%LUCAS STOCK INDEX The Lucas Stock Index rose 1.89% during the fourth period of trading in March 2021.

Last Update: 703. 71                                        Movement: -0.09% Current Update: 703.04                                   YTD Movement: 1.62%LUCAS STOCK INDEX The Lucas Stock Index fell 0.09% during the second period of trading in March 2021.

Last Update: 705. 29                                  Movement: -0.225% Current Update: 703.71                             YTD Movement: 1.71%LUCAS STOCK INDEX The Lucas Stock Index fell 0.225% during the first period of trading in March 2021.

Last Update: 693. 81                          Movement: -0.75094% Current Update: 7053.29                   YTD Movement: 1.94%LUCAS STOCK INDEX The Lucas Stock Index fell 0.094%t during the fourth period of trading in February, 2021.