Rawle Lucas

Last Update: 808.97                                         Movement: 0.11% Current Update: 809.86                                   YTD Movement: 17.05%                                  LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 1.558% during the fourth period of trading in July 2021.

Last Update: 805.80                                  Movement: 0.39% Current Update: 808.97                            YTD Movement: 16.92%                                 LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.39% during the second period of trading in July 2021.

Last Update: 766.06                          Movement: 0.00% Current Update: 766.06                    YTD Movement: 10.72%                                 LUCAS STOCK INDEX (LSI) The Lucas Stock Index remained unchanged during the final period of trading in June, 2021.

Last Update: 733.18                                Movement: 0.99% Current Update: 740.82                          YTD Movement: 7.07%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.99% during the second period of trading in June 2021.

Last Update: 730.18                                      Movement: 0.00% Current Update: 730.18                                 YTD Movement: 5.54%                                     LUCAS STOCK INDEX (LSI) The Lucas Stock Index remained unchanged during the fifth period of trading in May 2021.

Last Update: 711.78                                Movement: 1.77% Current Update: 724.35                           YTD Movement: 4.69%                                  LUCAS STOCK INDEX (LSI) The Lucas Stock Index increased 1.77% during the third period of trading in May 2021.

Last Update: 711. 73                                 Movement: 0.247% Current Update: 709.97                             YTD Movement: 2.62%                                   LUCAS STOCK INDEX (LSI) The Lucas Stock Index declined 0.247% during the first period of trading in May 2021.

Last Update: 709. 97                                            Movement: -0.25% Current Update: 711.73                                       YTD Movement: 2.87%                                      LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.25% during the third period of trading in April 2021.

Last Update: 712. 39                                Movement: -0.093% Current Update: 711.73                           YTD Movement: 2.87%LUCAS STOCK INDEX The Lucas Stock Index fell 0.093% during the first period of trading in April, 2021.

Last Update: 704. 37                                         Movement: 1.89% Current Update: 717.69                                    YTD Movement: 3.73%LUCAS STOCK INDEX The Lucas Stock Index rose 1.89% during the fourth period of trading in March 2021.

Last Update: 703. 71                                        Movement: -0.09% Current Update: 703.04                                   YTD Movement: 1.62%LUCAS STOCK INDEX The Lucas Stock Index fell 0.09% during the second period of trading in March 2021.

Last Update: 705. 29                                  Movement: -0.225% Current Update: 703.71                             YTD Movement: 1.71%LUCAS STOCK INDEX The Lucas Stock Index fell 0.225% during the first period of trading in March 2021.

Last Update: 693. 81                          Movement: -0.75094% Current Update: 7053.29                   YTD Movement: 1.94%LUCAS STOCK INDEX The Lucas Stock Index fell 0.094%t during the fourth period of trading in February, 2021.

Last Update: 705. 95                               Movement: 1.75% Current Update: 693.81                          YTD Movement: 2.04%LUCAS STOCK INDEX The Lucas Stock Index rose 1.75 percent during the third period of trading in February 2021.

Last Update: 693. 92                                    Movement: 0.01% Current Update: 693.99                               YTD Movement: 0.31%LUCAS STOCK INDEX The Lucas Stock Index rose 0.01% during the first period of trading in February 2021.

Last Update: 692. 99                                       Movement: 0.13% Current Update: 693.92                                  YTD Movement: 0.30%LUCAS STOCK INDEX The Lucas Stock Index rose 0.13 percent during the fourth period of trading in January 2021.

Last Update: 691.87                                       Movement: 0.09% Current Update: 692.49                                  YTD Movement: 0.09%LUCAS STOCK INDEX (LSI) The Lucas Stock Index rose 0.09% during the second period of trading in January 2021.

Last Update: 676.18                                            Movement: 2.11% Current Update: 690.47                                      YTD Movement: 13.94%LUCAS STOCK INDEX The Lucas Stock Index rose 2.11% during the second period of trading in December 2020.

Last Update: 656.93                                 Movement: 0.27% Current Update: 655.17                           YTD Movement: 8.11%LUCAS STOCK INDEX   The Lucas Stock Index (LSI) remained declined during the fourth period of trading in November 2020.

Last Update: 647.64                                              Movement: 1.44% Current Update: 656.93                                        YTD Movement: 8.41%LUCAS STOCK INDEX   The Lucas Stock Index (LSI) rose 1.44% during the first period of trading in November 2020.