Rawle Lucas

Last Update: 647.64                               Movement: 0.00% Current Update: 647.64                         YTD Movement: 6.87%LUCAS STOCK INDEX The Lucas Stock Index (LSI) remained unchanged during the third period of trading in October 2020.

Last Update: 633.03                          Movement: 0.87% Current Update: 638.51                    YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.74% during the third period of trading in September 2020.

Last Update: 633.03                                     Movement: 0.87% Current Update: 638.51                               YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.62% during the second period of trading in September, 2020.

Last Update: 633.03                                   Movement: 0.87% Current Update: 638.51                             YTD Movement: 5.37%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.01% during the first period of trading in September 2020.

Last Update: 638.51                                             Movement: 0.41% Current Update:641.14                                        YTD Movement: 5.80% The Lucas Stock Index (LSI) rose 0.41 percent during the fourth period of trading in August 2020.

Last Update: 616.80                           Movement: 2.63% Current Update:633.03                       YTD Movement: 4.46%                                        LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 2.63% during the second period of trading in August 2020.

LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 1.04% during what would normally be the fifth period of trading in July 2020.

Last Update: 624.29                         Movement: -0.013% Current Update: 622.45                   YTD Movement 2.72% LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.013 percent during the fourth period of trading in March 2020.

Last Update: 624.29                            Movement: -0.28% Current Update: 622.53                      YTD Movement 2.73% LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.28% during the third period of trading in March, 2020.

Last Update: 627.31                                  Movement: -0.48% Current Update: 624.29                            YTD Movement 3.02%LUCAS STOCK INDEX The Lucas Stock Index (LSI) fell 0.48% during the second period of trading in March, 2020.

Last Update: 609.70                                       Movement: 1.31% Current Update: 617.66                                  YTD Movement 1.93%

Last Update: 607.05                                       Movement: 0.44% Current Update: 609.70                                 YTD Movement 0.61%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.44% during the second period of trading in February 2020.

Last Update: 605.29                                 Movement: 0.14% Current Update: 606.16                            YTD Movement 17.73%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.14% during the fourth period of trading in January 2020.

Last Update: 593.45                          Movement: 1.89% Current Update: 604.67                     YTD Movement: -0.22%                                    LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 1.89 percent during the second period of trading in January 2020.

Last Update: 590.57                                     Movement: 2.61% Current Update: 605.99                               YTD Movement: 17.70%                                         LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 2.61% during the final period of trading in December and the year 2019.

Last Update: 596.61                                            Movement: 1.38% Current Update” 604.85                                      YTD Movement: 17.48%                                        LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 1.38 percent during the third period of trading in December 2019.

Last Update: 591.91                             Movement: 0.89% Current Update” 597.91                       YTD Movement: 15.99%                                       LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.89 percent during the first period of trading in December 2019.

Last Update: 581.73                                                           Movement: 0.15% Current Update: 582.61                                                     YTD Movement: 13.16%LUCAS STOCK INDEX The Lucas Stock Index (LSI) rose 0.15% during the first period of trading in November 2019. 

Last Update: 583.49                                                Movement: -0.30% Current Update: 581.73                                          YTD Movement: 12.99%

Last Update: 584.82                                                                     Movement: -0.28% Current Update: 583.16                                                               YTD Movement: 13.26%                                                                  LUCAS STOCK INDEX The Lucas Stock Index (LSI) decreased 0.28% during the first period of trading in October 2019.