Stock Market Updates

Market price

Prices only represent the average Wholesale Farmgate and Retail Prices

GASCI

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 737’s trading results showed

GASCI Summary of Financials Session

GASCI Summary of Financials Session 737 September 04, 2017

Kitco Market Data

Gold Prices for the three day period ending Thursday September 7, 2017

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 736’s trading results showed consideration of $42,029,590 from 338,437 shares traded in 12 transactions as compared to session 735’s trading results, which showed consideration of $2,531,520 from 19,747 shares traded in 12 transactions.

Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 735’s trading

GASCI Summary of Financials Session

GASCI Summary of Financials Session 735 August 21, 2017

*Prices only represent the average Wholesale Farmgate and Retail Prices at the above mentioned markets and are NOT prices set by the Guyana Marketing Corporation or Ministry of Agriculture.

Guyana Marketing Corporation

(Prepared by the Guyana Marketing Corporation and published by Stabroek Business as a public service)

Kitco Market Data

Gold Prices for the three-day period ending Thursday August 24, 2017

Stock market updates

Stock market updates GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 734’s trading results showed consideration of $29,059,205 from 243,721 shares traded in 19 transactions as compared to session 733’s trading results, which showed consideration of $26,275,472 from 655,734 shares traded in 10 transactions.

Kitco is a Canadian company that buys and sells precious metals such as gold, copper and silver. It runs a website Kitco.com for gold news, commentary and market information.

Kitco Market Data

Gold Prices for the three-day period ending Thursday August 10, 2017

Guyana Marketing Corporation

(Prepared by the Guyana Marketing Corporation and published by Stabroek Business as a public service)The New Guyana Marketing Corporation has agreed to provide us with the above information which we will publish on a weekly basis subject to receipt.

Notes
1 - Interim Results
2 – Prospective Dividends
3 - Shows year-end EPS but Interim Dividend
4 - Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2005 - Final results for GTI.
2015 - Final results for CJL.
2016 - Interim results for GSI and PHI.
2016 - Final Results for CCI, DDL, DTC, BTI, HCL, JPS and RDL.2017 - Interim results for DIH, CBI, DBL, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.

GASCI Summary of Financials Session

GASCI Summary of Financials Session 733 August 7, 2017

Stock market updates

GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 733’s trading

Stock market updates

Stock market updates GASCI (www.gasci.com/telephone Nº 223-6175/6) reports that session 732’s trading results showed consideration of $3,804,547 from 78,412 shares traded in 13 transactions as compared to session 731’s trading results, which showed consideration of $19,105,931 from 454,010 shares traded in 19 transactions.